S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4855.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.05 | 0.00 | - | 30 | 254 |
| 452.21 | 0.00 | - | 50 | 50 | 2024-05-31 | 0.20 | 0.00 | - | 2 | 222 |
| - | - | - | - | - | 2024-06-03 | 0.30 | 0.00 | - | 123 | 140 |
| - | - | - | - | - | 2024-06-07 | 0.90 | 0.00 | - | 69 | 40 |
| 469.85 | 0.00 | - | 4 | 4 | 2024-06-21 | 4.40 | 0.00 | - | 1 | 334 |
| 391.93 | 0.00 | - | 4 | 24 | 2024-06-28 | 6.90 | 0.00 | - | 44 | 168 |
| 351.70 | 0.00 | - | - | 1 | 2024-07-19 | 12.80 | 0.00 | - | 10 | 926 |
| - | - | - | - | - | 2024-07-31 | 14.35 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-08-16 | 21.30 | 0.00 | - | 1 | 415 |
| - | - | - | - | - | 2024-09-30 | 52.20 | 0.00 | - | 4 | 34 |
© 2024 Yahoo. All rights reserved.